Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,4 | 5,23 | 5,46 | 5,238 | 19.239.094 |
04/03/2024 | 5,198 | 5,136 | 5,228 | 5,168 | 10.602.371 |
05/03/2024 | 5,152 | 5,142 | 5,304 | 5,274 | 9.052.629 |
06/03/2024 | 5,264 | 5,248 | 5,358 | 5,342 | 8.932.916 |
07/03/2024 | 5,32 | 5,316 | 5,42 | 5,398 | 7.779.580 |
08/03/2024 | 5,412 | 5,358 | 5,442 | 5,37 | 5.284.481 |
11/03/2024 | 5,346 | 5,326 | 5,364 | 5,34 | 5.290.141 |
12/03/2024 | 5,34 | 5,316 | 5,37 | 5,356 | 5.374.731 |
13/03/2024 | 5,36 | 5,354 | 5,404 | 5,376 | 4.546.663 |
14/03/2024 | 5,398 | 5,364 | 5,428 | 5,382 | 3.457.280 |
15/03/2024 | 5,384 | 5,332 | 5,39 | 5,332 | 12.419.209 |
18/03/2024 | 5,324 | 5,302 | 5,38 | 5,358 | 6.124.255 |
19/03/2024 | 5,352 | 5,344 | 5,394 | 5,388 | 3.612.554 |
20/03/2024 | 5,364 | 5,342 | 5,388 | 5,384 | 3.821.075 |
21/03/2024 | 5,424 | 5,394 | 5,498 | 5,46 | 7.528.012 |
22/03/2024 | 5,454 | 5,454 | 5,56 | 5,53 | 8.009.933 |
25/03/2024 | 5,5 | 5,486 | 5,598 | 5,588 | 3.817.017 |
26/03/2024 | 5,58 | 5,58 | 5,664 | 5,648 | 5.485.126 |
27/03/2024 | 5,63 | 5,614 | 5,666 | 5,636 | 3.418.755 |
28/03/2024 | 5,65 | 5,634 | 5,67 | 5,65 | 5.358.599 |