Accedi

Arcelormittal Sa +0,13% 23,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,79	25,52	26,09	25,54	3.113.958
03/04/2024	25,58	25,15	25,77	25,58	2.318.032
04/04/2024	25,68	25,57	25,85	25,69	1.748.814
05/04/2024	25,33	25,16	25,46	25,29	1.886.462
08/04/2024	25,28	25,28	25,75	25,64	2.299.259
09/04/2024	25,6	25,58	25,96	25,65	2.589.434
10/04/2024	25,89	25,5	26,25	25,67	3.010.981
11/04/2024	25,73	25,48	26,19	25,54	2.727.207
12/04/2024	25,86	25,64	26,34	25,72	3.755.965
15/04/2024	25,65	25,41	25,84	25,52	2.055.736
16/04/2024	24,22	23,55	24,37	23,76	8.435.640
17/04/2024	23,8	23,5	24,22	23,51	3.430.788
18/04/2024	23,6	23,56	23,96	23,8	2.676.573
19/04/2024	23,56	23,44	23,88	23,83	2.845.773