Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 17.793,4707 | 17.690,8906 | 17.816,5195 | 17.735,0703 | 85.782 |
04/03/2024 | 17.743,4395 | 17.684,7305 | 17.756,3906 | 17.716,1699 | 61.601 |
05/03/2024 | 17.682,7793 | 17.643,1094 | 17.746,5703 | 17.698,4004 | 74.178 |
06/03/2024 | 17.685,9199 | 17.682,5098 | 17.745,1602 | 17.716,7109 | 91.487 |
07/03/2024 | 17.648,8906 | 17.619,4004 | 17.879,1094 | 17.842,8496 | 86.702 |
08/03/2024 | 17.849,8496 | 17.795,1309 | 17.860,5098 | 17.814,5098 | 67.940 |
11/03/2024 | 17.690,9492 | 17.662,5508 | 17.750,7207 | 17.746,2695 | 66.646 |
12/03/2024 | 17.810,1504 | 17.746,8906 | 17.973,2207 | 17.965,1094 | 91.388 |
13/03/2024 | 17.984,5 | 17.939,5605 | 18.001,4199 | 17.961,3809 | 92.880 |
14/03/2024 | 18.002,9707 | 17.899,9297 | 18.039,0508 | 17.942,0391 | 93.590 |
15/03/2024 | 17.938,1406 | 17.926,7207 | 18.038,1094 | 17.936,6504 | 202.910 |
18/03/2024 | 17.936,3105 | 17.902,9199 | 18.015,4902 | 17.932,6797 | 63.024 |
19/03/2024 | 17.932,1797 | 17.914,1797 | 17.998,0391 | 17.987,4902 | 74.141 |
20/03/2024 | 17.987,9102 | 17.955,6895 | 18.044,4902 | 18.015,1309 | 62.142 |
21/03/2024 | 18.019,8594 | 18.019,8594 | 18.179,8105 | 18.179,25 | 79.380 |
22/03/2024 | 18.175,0801 | 18.140,9902 | 18.225,9707 | 18.205,9395 | 68.914 |
25/03/2024 | 18.206,3594 | 18.176,8496 | 18.285,5801 | 18.261,3105 | 54.373 |
26/03/2024 | 18.262,1094 | 18.256,8105 | 18.411,9805 | 18.384,3496 | 58.932 |
27/03/2024 | 18.385,1699 | 18.385,1699 | 18.511,1699 | 18.477,0898 | 66.808 |
28/03/2024 | 18.477,4004 | 18.468,8691 | 18.513,8301 | 18.492,4902 | 76.240 |