Germany Dax (Tr) +1,55% 18.137,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18.492,3594	18.275,9395	18.567,1602	18.283,1309	82.542
03/04/2024	18.281,8203	18.281,8203	18.376,0801	18.367,7207	76.904
04/04/2024	18.366,3691	18.340,2402	18.427,4297	18.403,1309	62.521
05/04/2024	18.401,8301	18.088,0293	18.401,8301	18.175,0391	77.046
08/04/2024	18.163,3906	18.163,3906	18.326,3691	18.318,9707	61.073
09/04/2024	18.318,4004	18.058,2207	18.318,5098	18.076,6895	65.276
10/04/2024	18.078,8906	17.975,8398	18.239,5	18.097,3008	83.348
11/04/2024	18.096,5098	17.864,6895	18.101,3105	17.954,4805	84.365
12/04/2024	17.965,9492	17.860,7305	18.162,5605	17.930,3203	78.993
15/04/2024	17.937,6191	17.937,6191	18.191,9492	18.026,5801	65.138
16/04/2024	18.022,1699	17.713,5	18.022,6895	17.766,2305	73.217
17/04/2024	17.764,0293	17.731,7891	17.907,5801	17.770,0195	55.970
18/04/2024	17.775,4102	17.716,9199	17.863,3203	17.837,4004	60.700
19/04/2024	17.834,8301	17.626,9004	17.834,8691	17.737,3594	79.417
22/04/2024	17.738,0391	17.738,0391	17.889,4707	17.860,8008	62.454
23/04/2024	17.861,1992	17.861,1992	18.144,6602	18.139,0605	40.473