France Cac 40 INV. 8.205,81

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20247.934,169950.895
04/03/20247.956,410244.552
05/03/20247.932,819849.938
06/03/20247.954,740253.362
07/03/20248.016,220263.194
11/03/20248.019,7350.569
12/03/20248.087,4868.922
13/03/20248.137,580163.154
14/03/20248.161,419962.279
15/03/20248.164,3501151.106
18/03/20248.148,140144.607
19/03/20248.201,049851.448
20/03/20248.161,410244.956
21/03/20248.179,720260.104
22/03/20248.151,919950.219
25/03/20248.151,600145.329
26/03/20248.184,7554.983
27/03/20248.204,809649.550
28/03/20248.205,809663.579
Teleborsa