Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7.950,6602 | 7.900,48 | 7.964,7798 | 7.934,1699 | 50.895 |
04/03/2024 | 7.934,3501 | 7.916,71 | 7.956,4102 | 7.956,4102 | 44.552 |
05/03/2024 | 7.946,8901 | 7.923,71 | 7.963,96 | 7.932,8198 | 49.938 |
06/03/2024 | 7.925,79 | 7.919,3701 | 7.969,4502 | 7.954,7402 | 53.362 |
07/03/2024 | 7.925,4102 | 7.905,4102 | 8.029,3701 | 8.016,2202 | 63.194 |
11/03/2024 | 7.985,3701 | 7.984,0601 | 8.025,4102 | 8.019,73 | 50.569 |
12/03/2024 | 8.052,1602 | 8.000,23 | 8.094,0698 | 8.087,48 | 68.922 |
13/03/2024 | 8.104,3398 | 8.090,3101 | 8.156,6401 | 8.137,5801 | 63.154 |
14/03/2024 | 8.158,27 | 8.153,6899 | 8.218,0703 | 8.161,4199 | 62.279 |
15/03/2024 | 8.163,1899 | 8.155,6899 | 8.212,6904 | 8.164,3501 | 151.106 |
18/03/2024 | 8.175,98 | 8.134,1401 | 8.184,3398 | 8.148,1401 | 44.607 |
19/03/2024 | 8.145,5 | 8.140,6001 | 8.202,3604 | 8.201,0498 | 51.448 |
20/03/2024 | 8.149,71 | 8.125,6499 | 8.168,23 | 8.161,4102 | 44.956 |
21/03/2024 | 8.228,71 | 8.139,52 | 8.229,25 | 8.179,7202 | 60.104 |
22/03/2024 | 8.149,23 | 8.129,1699 | 8.179,3198 | 8.151,9199 | 50.219 |
25/03/2024 | 8.147,7998 | 8.101,8301 | 8.165,9502 | 8.151,6001 | 45.329 |
26/03/2024 | 8.160,6401 | 8.136,6401 | 8.188,5298 | 8.184,75 | 54.983 |
27/03/2024 | 8.186,0698 | 8.174,2598 | 8.230,3799 | 8.204,8096 | 49.550 |
28/03/2024 | 8.216,7695 | 8.205,8096 | 8.253,5898 | 8.205,8096 | 63.579 |