Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16.109,8252 | 16.096,5996 | 16.302,2402 | 16.274,9414 | 4.897.390 |
04/03/2024 | 16.264,2109 | 16.199,0566 | 16.289,0596 | 16.207,5088 | 5.200.382 |
05/03/2024 | 16.077,7373 | 15.862,6279 | 16.087,5654 | 15.939,5879 | 5.663.738 |
06/03/2024 | 16.091,9961 | 15.956,6582 | 16.128,5576 | 16.031,543 | 4.853.170 |
07/03/2024 | 16.147,3184 | 16.096,0137 | 16.309,0225 | 16.273,375 | 4.504.447 |
08/03/2024 | 16.322,1025 | 16.059,5029 | 16.449,7031 | 16.085,1133 | 4.561.208 |
11/03/2024 | 16.052,625 | 15.978,042 | 16.085,9453 | 16.019,2744 | 4.350.250 |
12/03/2024 | 16.116,9805 | 15.992,9824 | 16.275,4541 | 16.265,6357 | 4.468.811 |
13/03/2024 | 16.220,1084 | 16.143,3428 | 16.233,2959 | 16.177,7666 | 4.270.853 |
14/03/2024 | 16.209,1924 | 16.039,6768 | 16.245,3184 | 16.128,5293 | 4.648.320 |
15/03/2024 | 16.043,5781 | 15.925,9082 | 16.055,3262 | 15.973,1738 | 7.754.947 |
18/03/2024 | 16.154,9199 | 16.094,166 | 16.247,5898 | 16.103,4482 | 4.453.314 |
19/03/2024 | 16.031,9268 | 15.951,8564 | 16.175,5859 | 16.166,791 | 4.192.801 |
20/03/2024 | 16.185,7578 | 16.127,4805 | 16.377,4365 | 16.369,4072 | 4.659.135 |
21/03/2024 | 16.517,2383 | 16.393,9023 | 16.538,8652 | 16.401,8359 | 4.571.734 |
22/03/2024 | 16.387,8301 | 16.360,9971 | 16.467,6152 | 16.428,8184 | 3.902.635 |
25/03/2024 | 16.335,3027 | 16.315,7188 | 16.441,168 | 16.384,4668 | 4.190.747 |
26/03/2024 | 16.446,8496 | 16.312,9531 | 16.476,377 | 16.315,6982 | 4.679.938 |
27/03/2024 | 16.424,7559 | 16.279,1719 | 16.431,8242 | 16.399,5215 | 4.240.757 |
28/03/2024 | 16.377,2295 | 16.347,3789 | 16.420,9219 | 16.379,458 | 4.710.293 |