Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,83 | 13,66 | 13,84 | 13,75 | 49.058 |
04/03/2024 | 13,81 | 13,65 | 13,95 | 13,85 | 187.300 |
05/03/2024 | 13,94 | 13,86 | 14,5 | 14,45 | 289.916 |
06/03/2024 | 14,68 | 14,03 | 14,7 | 14,35 | 706.660 |
07/03/2024 | 14,66 | 14,42 | 14,8 | 14,7 | 384.192 |
08/03/2024 | 14,73 | 14,58 | 14,94 | 14,94 | 271.023 |
11/03/2024 | 14,74 | 14,74 | 15,73 | 15,72 | 470.803 |
12/03/2024 | 16,21 | 15,66 | 16,31 | 15,7 | 489.606 |
13/03/2024 | 15,71 | 15,51 | 15,83 | 15,57 | 259.099 |
14/03/2024 | 15,6 | 15,32 | 15,69 | 15,37 | 353.553 |
15/03/2024 | 15,3 | 15,18 | 15,55 | 15,46 | 292.646 |
18/03/2024 | 15,54 | 15,43 | 15,67 | 15,49 | 122.225 |
19/03/2024 | 15,53 | 15,3 | 15,53 | 15,44 | 82.786 |
20/03/2024 | 15,51 | 15,33 | 15,85 | 15,85 | 162.694 |
21/03/2024 | 15,94 | 15,72 | 16 | 15,72 | 185.050 |
22/03/2024 | 15,78 | 15,67 | 15,85 | 15,72 | 149.332 |
25/03/2024 | 15,74 | 15,69 | 15,85 | 15,79 | 123.144 |
26/03/2024 | 15,86 | 15,75 | 16 | 15,88 | 103.478 |
27/03/2024 | 16 | 15,85 | 16,23 | 16,2 | 189.760 |
28/03/2024 | 16,23 | 16,11 | 16,42 | 16,42 | 183.725 |