Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,555 | 1,45 | 1,555 | 1,455 | 11.846 |
04/03/2024 | 1,525 | 1,43 | 1,53 | 1,5 | 7.566 |
05/03/2024 | 1,47 | 1,43 | 1,495 | 1,495 | 1.951 |
06/03/2024 | 1,515 | 1,44 | 1,515 | 1,495 | 104 |
07/03/2024 | 1,49 | 1,49 | 1,49 | 1,49 | 250 |
08/03/2024 | 1,45 | 1,38 | 1,45 | 1,435 | 11.576 |
11/03/2024 | 1,4 | 1,36 | 1,4 | 1,36 | 4.831 |
12/03/2024 | 1,395 | 1,355 | 1,395 | 1,395 | 3.398 |
13/03/2024 | 1,35 | 1,35 | 1,395 | 1,395 | 1.627 |
14/03/2024 | 1,34 | 1,34 | 1,455 | 1,45 | 7.007 |
15/03/2024 | 1,435 | 1,375 | 1,46 | 1,43 | 22.663 |
18/03/2024 | 1,385 | 1,385 | 1,445 | 1,385 | 8.734 |
19/03/2024 | 1,34 | 1,33 | 1,45 | 1,385 | 12.886 |
20/03/2024 | 1,325 | 1,32 | 1,45 | 1,4 | 695 |
21/03/2024 | 1,4 | 1,35 | 1,4 | 1,37 | 3.691 |
22/03/2024 | 1,41 | 1,41 | 1,435 | 1,43 | 8.662 |
25/03/2024 | 1,43 | 1,39 | 1,45 | 1,44 | 462 |
26/03/2024 | 1,38 | 1,38 | 1,44 | 1,405 | 3.314 |
27/03/2024 | 1,39 | 1,365 | 1,43 | 1,4 | 4.935 |
28/03/2024 | 1,365 | 1,295 | 1,41 | 1,385 | 37.607 |