Accedi

Ahold Del +0,52% 27,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,74	27,65	27,78	27,78	205
03/04/2024	27,78	27,78	27,97	27,97	350
04/04/2024	28,04	28,04	28,22	28,22	235
05/04/2024	27,94	27,74	27,94	27,74	160
08/04/2024	---	---	---	27,33	---
09/04/2024	---	---	---	27,25	---
10/04/2024	27,64	27,64	27,64	27,64	200
11/04/2024	---	---	---	27,35	---
12/04/2024	---	---	---	26,67	---
15/04/2024	26,72	26,72	26,72	26,72	100
16/04/2024	---	---	---	26,82	---
17/04/2024	---	---	---	26,98	---
18/04/2024	26,98	26,98	26,98	26,98	110
19/04/2024	27,26	27,26	27,26	27,26	100