Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 31,1 | 30,62 | 31,42 | 31,39 | 422.382 |
04/03/2024 | 31,59 | 30,86 | 31,68 | 31 | 545.746 |
05/03/2024 | 31,04 | 30,64 | 31,21 | 30,66 | 592.765 |
06/03/2024 | 30,76 | 30,61 | 31,07 | 30,98 | 419.060 |
07/03/2024 | 31,09 | 29,87 | 33,25 | 32,8 | 1.951.607 |
08/03/2024 | 32,88 | 32,56 | 34,23 | 33,67 | 1.160.123 |
11/03/2024 | 33,5 | 32,57 | 33,61 | 32,96 | 662.696 |
12/03/2024 | 33,1 | 33,04 | 33,88 | 33,81 | 557.824 |
13/03/2024 | 33,92 | 33,61 | 34,07 | 33,63 | 397.038 |
14/03/2024 | 33,7 | 32,89 | 33,97 | 32,95 | 556.037 |
15/03/2024 | 32,98 | 32,19 | 33,02 | 32,39 | 1.052.438 |
18/03/2024 | 32,73 | 31,5 | 32,74 | 31,72 | 689.432 |
19/03/2024 | 31,65 | 31,57 | 32,3 | 32,28 | 461.363 |
20/03/2024 | 32,09 | 32,05 | 32,61 | 32,37 | 555.975 |
21/03/2024 | 32,78 | 32,03 | 32,92 | 32,03 | 445.153 |
22/03/2024 | 31,99 | 31,24 | 32,05 | 31,85 | 517.411 |
25/03/2024 | 31,66 | 31,55 | 33,15 | 33,15 | 704.786 |
26/03/2024 | 32,95 | 32,95 | 34,37 | 34,02 | 916.251 |
27/03/2024 | 34,01 | 33,46 | 34,14 | 34,05 | 523.920 |