Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 55,85 | 55,7 | 55,85 | 55,7 | 311 |
04/03/2024 | --- | --- | --- | 55,55 | --- |
05/03/2024 | --- | --- | --- | 55,69 | --- |
06/03/2024 | 55,8 | 55,8 | 55,89 | 55,89 | 114 |
07/03/2024 | --- | --- | --- | 56,18 | --- |
08/03/2024 | 56,45 | 56,45 | 56,45 | 56,45 | 185 |
11/03/2024 | 57,14 | 57,14 | 57,14 | 57,14 | 2 |
12/03/2024 | 57,92 | 57,75 | 57,92 | 57,92 | 163 |
13/03/2024 | --- | --- | --- | 58,61 | --- |
14/03/2024 | 56,3 | 56,3 | 56,3 | 56,3 | 10 |
15/03/2024 | 55,73 | 55,73 | 55,73 | 55,73 | 100 |
18/03/2024 | 55,73 | 55 | 55,73 | 55,08 | 249 |
19/03/2024 | --- | --- | --- | 55,17 | --- |
20/03/2024 | 55,13 | 55,13 | 55,46 | 55,46 | 260 |
21/03/2024 | --- | --- | --- | 54,9 | --- |
22/03/2024 | 55,18 | 55,13 | 55,18 | 55,13 | 221 |
25/03/2024 | 55,37 | 55,37 | 55,37 | 55,37 | 117 |
26/03/2024 | 55,6 | 55,6 | 55,6 | 55,6 | 100 |
27/03/2024 | 56,42 | 56,26 | 56,42 | 56,29 | 90 |