Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 25,09 | 23,98 | 25,2 | 24 | 1.705.072 |
| 03/04/2024 | 24,38 | 23,91 | 24,38 | 24,21 | 994.811 |
| 04/04/2024 | 24,3 | 24,3 | 24,91 | 24,9 | 925.017 |
| 05/04/2024 | 24,61 | 24,2 | 24,62 | 24,4 | 827.975 |
| 08/04/2024 | 24,5 | 24,39 | 24,82 | 24,78 | 431.700 |
| 09/04/2024 | 24,74 | 24,36 | 24,77 | 24,36 | 326.747 |
| 10/04/2024 | 24,42 | 24,22 | 24,67 | 24,45 | 362.376 |
| 11/04/2024 | 24,38 | 24,11 | 24,51 | 24,28 | 308.124 |
| 12/04/2024 | 24,48 | 24,14 | 24,7 | 24,2 | 363.921 |
| 15/04/2024 | 24,35 | 24,32 | 24,65 | 24,38 | 343.449 |
| 16/04/2024 | 24,11 | 23,83 | 24,13 | 23,99 | 502.192 |
| 17/04/2024 | 23,99 | 23,97 | 24,36 | 24,13 | 332.016 |
| 18/04/2024 | 24,13 | 24,01 | 24,19 | 24,16 | 361.784 |
| 19/04/2024 | 24,06 | 23,75 | 24,07 | 24,01 | 573.456 |
