Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,198 | 6,168 | 6,34 | 6,234 | 16.714.226 |
| 03/04/2024 | 6,258 | 6,254 | 6,388 | 6,362 | 14.416.049 |
| 04/04/2024 | 6,388 | 6,318 | 6,388 | 6,332 | 11.221.517 |
| 05/04/2024 | 6,254 | 6,122 | 6,268 | 6,26 | 18.631.524 |
| 08/04/2024 | 6,26 | 6,206 | 6,298 | 6,298 | 9.669.600 |
| 09/04/2024 | 6,31 | 6,194 | 6,35 | 6,236 | 11.335.895 |
| 10/04/2024 | 6,282 | 6,214 | 6,412 | 6,384 | 16.416.370 |
| 11/04/2024 | 6,398 | 6,104 | 6,41 | 6,158 | 23.747.006 |
| 12/04/2024 | 6,206 | 6,07 | 6,224 | 6,084 | 14.517.623 |
| 15/04/2024 | 6,134 | 6,112 | 6,238 | 6,156 | 9.842.468 |
| 16/04/2024 | 6,086 | 6,052 | 6,19 | 6,13 | 13.652.543 |
| 17/04/2024 | 6,156 | 6,152 | 6,294 | 6,25 | 14.700.698 |
| 18/04/2024 | 6,268 | 6,228 | 6,358 | 6,354 | 33.022.055 |
