Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,23 | 27,5 | 28,84 | 28,52 | 60.115 |
04/03/2024 | 28,605 | 28 | 28,605 | 28,22 | 31.180 |
05/03/2024 | 28,14 | 25,865 | 28,29 | 26,15 | 113.342 |
06/03/2024 | 25,95 | 25,715 | 26,91 | 26,8 | 101.481 |
07/03/2024 | 26,5 | 24,97 | 26,505 | 25,81 | 108.632 |
08/03/2024 | 26,39 | 25,95 | 26,88 | 26,075 | 50.049 |
11/03/2024 | 26,115 | 25,76 | 26,795 | 26,795 | 57.972 |
12/03/2024 | 26,85 | 26,145 | 26,905 | 26,38 | 34.464 |
13/03/2024 | 26,415 | 26,11 | 26,58 | 26,37 | 17.207 |
14/03/2024 | 25,525 | 25,525 | 26,495 | 26,035 | 19.676 |
15/03/2024 | 25,505 | 25,505 | 26,3 | 26,005 | 32.322 |
18/03/2024 | 26,39 | 26,02 | 26,39 | 26,02 | 28.298 |
19/03/2024 | 26,095 | 25,73 | 26,12 | 25,8 | 36.913 |
20/03/2024 | 25,905 | 25,7 | 26,205 | 26,08 | 38.077 |
21/03/2024 | 26,385 | 26,36 | 26,63 | 26,42 | 27.798 |
22/03/2024 | 26,45 | 26,34 | 26,955 | 26,865 | 43.282 |
25/03/2024 | 26,875 | 26,61 | 27,11 | 27 | 29.449 |
26/03/2024 | 27,045 | 26,52 | 27,28 | 27,28 | 35.105 |
27/03/2024 | 27,45 | 27,45 | 28,5 | 28,32 | 88.010 |
28/03/2024 | 28,575 | 28,185 | 28,635 | 28,34 | 26.910 |