Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,88 | 2,74 | 2,88 | 2,86 | 7.473 |
03/04/2024 | 2,82 | 2,8 | 2,84 | 2,84 | 23.242 |
04/04/2024 | --- | --- | --- | 2,84 | --- |
05/04/2024 | 2,8 | 2,8 | 2,8 | 2,8 | 2.526 |
08/04/2024 | 2,82 | 2,76 | 2,82 | 2,76 | 1.496 |
09/04/2024 | 2,8 | 2,78 | 2,86 | 2,86 | 10.970 |
10/04/2024 | 2,82 | 2,82 | 2,82 | 2,82 | 600 |
11/04/2024 | --- | --- | --- | 2,82 | --- |
12/04/2024 | 2,78 | 2,76 | 2,82 | 2,76 | 3.500 |
15/04/2024 | 2,8 | 2,7 | 2,82 | 2,78 | 11.789 |
16/04/2024 | --- | --- | --- | 2,78 | --- |
17/04/2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1 |
18/04/2024 | 2,74 | 2,7 | 2,74 | 2,7 | 3.300 |
19/04/2024 | 2,68 | 2,68 | 2,68 | 2,68 | 930 |
22/04/2024 | 2,7 | 2,66 | 2,78 | 2,78 | 8.275 |