Accedi

Cnh Industrial -1,50% 11,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,64	11,64	11,915	11,85	239.855
03/04/2024	11,795	11,735	12,05	11,93	221.296
04/04/2024	11,935	11,865	12,1	12,055	118.543
05/04/2024	11,875	11,695	11,895	11,835	188.949
08/04/2024	11,755	11,7	11,895	11,79	140.503
09/04/2024	11,715	11,51	11,995	11,92	494.473
10/04/2024	11,975	11,88	12,15	12,085	303.728
11/04/2024	12,145	12,02	12,25	12,03	147.027
12/04/2024	12,145	11,95	12,145	11,995	128.097
15/04/2024	11,865	11,865	12,14	11,925	123.832
16/04/2024	11,835	11,62	11,94	11,7	151.789
17/04/2024	11,745	11,685	11,935	11,73	168.788
18/04/2024	11,61	11,585	11,77	11,69	171.743
19/04/2024	11,59	11,515	11,73	11,515	74.068