Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,568 | 12,56 | 12,624 | 12,582 | 8.332 |
04/03/2024 | 12,58 | 12,516 | 12,58 | 12,576 | 5.446 |
05/03/2024 | 12,456 | 12,456 | 12,59 | 12,59 | 2.793 |
06/03/2024 | 12,576 | 12,576 | 12,636 | 12,576 | 1.320 |
07/03/2024 | 12,606 | 12,588 | 12,828 | 12,82 | 8.344 |
08/03/2024 | 12,864 | 12,756 | 12,87 | 12,768 | 5.316 |
11/03/2024 | 12,738 | 12,714 | 12,852 | 12,852 | 1.678 |
12/03/2024 | 12,99 | 12,942 | 13,004 | 12,944 | 8.297 |
13/03/2024 | 12,99 | 12,99 | 13,05 | 13 | 1.728 |
14/03/2024 | 13,026 | 12,99 | 13,066 | 12,99 | 2.666 |
15/03/2024 | 13,03 | 13,026 | 13,062 | 13,026 | 1.225 |
18/03/2024 | 13,034 | 13,034 | 13,096 | 13,072 | 1.398 |
19/03/2024 | 13,222 | 13,222 | 13,3 | 13,268 | 18.888 |
20/03/2024 | 13,21 | 13,17 | 13,25 | 13,234 | 5.970 |
21/03/2024 | 13,396 | 13,346 | 13,486 | 13,418 | 3.627 |
22/03/2024 | 13,428 | 13,37 | 13,54 | 13,388 | 2.088 |
25/03/2024 | 13,44 | 13,386 | 13,446 | 13,386 | 3.229 |
26/03/2024 | 13,482 | 13,446 | 13,57 | 13,554 | 10.588 |
27/03/2024 | 13,476 | 13,476 | 13,626 | 13,596 | 8.665 |
28/03/2024 | 13,612 | 13,612 | 13,86 | 13,8 | 3.088 |