Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,85 | 16,85 | 16,95 | 16,95 | 250 |
04/03/2024 | --- | --- | --- | 16,95 | --- |
05/03/2024 | 16,95 | 16,95 | 17,35 | 17,35 | 1.000 |
06/03/2024 | --- | --- | --- | 17,35 | --- |
07/03/2024 | --- | --- | --- | 17,35 | --- |
08/03/2024 | --- | --- | --- | 17,35 | --- |
11/03/2024 | --- | --- | --- | 17,35 | --- |
12/03/2024 | 17,05 | 17,05 | 17,05 | 17,05 | 250 |
13/03/2024 | 16,95 | 14,85 | 16,95 | 14,85 | 8.500 |
14/03/2024 | 15 | 14,85 | 15,5 | 15,2 | 2.000 |
15/03/2024 | 15,25 | 14,8 | 15,25 | 14,95 | 625 |
18/03/2024 | 14,35 | 14,3 | 14,95 | 14,95 | 2.750 |
19/03/2024 | 14,95 | 14,95 | 15,45 | 15,45 | 250 |
20/03/2024 | 14,7 | 14,7 | 15,45 | 15,45 | 1.375 |
21/03/2024 | 14,8 | 14,8 | 15,15 | 15,15 | 625 |
22/03/2024 | 15,4 | 15 | 15,4 | 15,35 | 500 |
25/03/2024 | --- | --- | --- | 15,35 | --- |
26/03/2024 | 15,25 | 15,25 | 15,6 | 15,6 | 375 |
27/03/2024 | 15 | 15 | 15,2 | 15,2 | 375 |