Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,8 | 5,705 | 5,84 | 5,745 | 81.344 |
04/03/2024 | 5,785 | 5,78 | 5,915 | 5,87 | 112.718 |
05/03/2024 | 5,855 | 5,7 | 5,855 | 5,7 | 63.642 |
06/03/2024 | 5,69 | 5,58 | 5,765 | 5,765 | 78.212 |
07/03/2024 | 5,785 | 5,655 | 5,785 | 5,72 | 51.745 |
08/03/2024 | 5,76 | 5,76 | 5,97 | 5,83 | 155.510 |
11/03/2024 | 5,865 | 5,77 | 5,885 | 5,805 | 78.750 |
12/03/2024 | 5,85 | 5,815 | 5,905 | 5,87 | 44.227 |
13/03/2024 | 5,88 | 5,81 | 5,88 | 5,81 | 73.728 |
14/03/2024 | 5,8 | 5,78 | 5,865 | 5,78 | 59.704 |
15/03/2024 | 5,43 | 4,956 | 5,43 | 5,11 | 756.446 |
18/03/2024 | 5,3 | 5,02 | 5,32 | 5,05 | 332.625 |
19/03/2024 | 5,005 | 5 | 5,235 | 5,21 | 213.164 |
20/03/2024 | 5,18 | 5,09 | 5,185 | 5,155 | 109.465 |
21/03/2024 | 5,145 | 5,04 | 5,175 | 5,08 | 128.007 |
22/03/2024 | 5,1 | 5,1 | 5,405 | 5,345 | 326.551 |
25/03/2024 | 5,3 | 5,245 | 5,59 | 5,545 | 186.157 |
26/03/2024 | 5,475 | 5,39 | 5,615 | 5,595 | 120.728 |
27/03/2024 | 5,545 | 5,545 | 5,7 | 5,655 | 149.658 |
28/03/2024 | 5,645 | 5,56 | 5,76 | 5,74 | 166.119 |