Accedi

Deutsche Boerse INV. 189,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	189,25	188,05	189,25	188,05	55
03/04/2024	---	---	---	186,3	---
04/04/2024	---	---	---	185,75	---
05/04/2024	---	---	---	186,85	---
08/04/2024	187,5	187,5	187,5	187,5	25
09/04/2024	---	---	---	186,1	---
10/04/2024	---	---	---	188,1	---
11/04/2024	---	---	---	188,3	---
12/04/2024	190,6	190,6	190,6	190,6	17
15/04/2024	190,4	189,65	190,75	190,75	43
16/04/2024	188,55	188,55	188,55	188,55	13
17/04/2024	187,8	187,8	187,8	187,8	1
18/04/2024	---	---	---	187,75	---
19/04/2024	---	---	---	187,7	---
22/04/2024	---	---	---	187,05	---
23/04/2024	189	189	192,8	192,8	106
24/04/2024	---	---	---	181	---