Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,925 | 11,925 | 11,925 | 11,925 | 250 |
04/03/2024 | 11,49 | 11,49 | 11,69 | 11,69 | 43 |
05/03/2024 | 11,825 | 11,82 | 11,885 | 11,885 | 1.100 |
06/03/2024 | 11,985 | 11,94 | 11,985 | 11,94 | 2.350 |
07/03/2024 | --- | --- | --- | 12,06 | --- |
08/03/2024 | 11,98 | 11,965 | 12 | 12 | 6.415 |
11/03/2024 | --- | --- | --- | 11,985 | --- |
12/03/2024 | 11,955 | 11,76 | 11,965 | 11,76 | 1.963 |
13/03/2024 | 12,52 | 12,44 | 12,59 | 12,53 | 1.683 |
14/03/2024 | 12,625 | 12,625 | 13,01 | 12,91 | 2.329 |
15/03/2024 | 12,71 | 12,64 | 12,76 | 12,725 | 3.858 |
18/03/2024 | --- | --- | --- | 12,57 | --- |
19/03/2024 | 12,41 | 12,41 | 12,41 | 12,41 | 200 |
20/03/2024 | 12,445 | 12,445 | 12,53 | 12,505 | 303 |
21/03/2024 | 12,42 | 12,33 | 12,42 | 12,33 | 300 |
22/03/2024 | 12,43 | 12,4 | 12,43 | 12,4 | 160 |
25/03/2024 | 12,495 | 12,495 | 12,53 | 12,53 | 282 |
26/03/2024 | 12,725 | 12,725 | 12,725 | 12,725 | 165 |
27/03/2024 | 12,85 | 12,825 | 12,85 | 12,825 | 200 |
28/03/2024 | 12,885 | 12,85 | 12,895 | 12,895 | 2.000 |