Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,925 | 1,925 | 1,945 | 1,945 | 25.906 |
03/04/2024 | 1,925 | 1,92 | 1,945 | 1,945 | 25.000 |
04/04/2024 | 1,925 | 1,92 | 1,94 | 1,92 | 11.594 |
05/04/2024 | 1,9 | 1,895 | 1,94 | 1,915 | 18.410 |
08/04/2024 | 1,905 | 1,88 | 1,915 | 1,88 | 15.864 |
09/04/2024 | 1,9 | 1,865 | 1,9 | 1,87 | 23.867 |
10/04/2024 | 1,87 | 1,865 | 1,925 | 1,875 | 17.246 |
11/04/2024 | 1,87 | 1,865 | 1,895 | 1,89 | 17.575 |
12/04/2024 | 1,89 | 1,86 | 1,9 | 1,86 | 25.983 |
15/04/2024 | 1,855 | 1,855 | 1,885 | 1,86 | 4.277 |
16/04/2024 | 1,86 | 1,845 | 1,885 | 1,845 | 17.198 |
17/04/2024 | 1,87 | 1,85 | 1,885 | 1,87 | 19.436 |
18/04/2024 | 1,87 | 1,835 | 1,87 | 1,85 | 18.725 |
19/04/2024 | 1,85 | 1,85 | 1,885 | 1,885 | 11.979 |