Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,225 | 2,185 | 2,25 | 2,245 | 191.009 |
04/03/2024 | 2,24 | 2,205 | 2,245 | 2,225 | 164.188 |
05/03/2024 | 2,215 | 2,17 | 2,235 | 2,18 | 163.399 |
06/03/2024 | 2,2 | 2,165 | 2,21 | 2,205 | 119.119 |
07/03/2024 | 2,18 | 2,18 | 2,3 | 2,285 | 437.868 |
08/03/2024 | 2,255 | 2,225 | 2,285 | 2,25 | 239.092 |
11/03/2024 | 2,295 | 2,21 | 2,295 | 2,225 | 134.033 |
12/03/2024 | 2,21 | 2,17 | 2,245 | 2,21 | 107.717 |
13/03/2024 | 2,2 | 2,16 | 2,22 | 2,165 | 121.970 |
14/03/2024 | 2,165 | 2,135 | 2,18 | 2,135 | 112.825 |
15/03/2024 | 2,13 | 2,095 | 2,145 | 2,1 | 115.365 |
18/03/2024 | 2,12 | 2,095 | 2,145 | 2,13 | 76.921 |
19/03/2024 | 2,13 | 2,12 | 2,17 | 2,155 | 55.590 |
20/03/2024 | 2,02 | 1,83 | 2,045 | 1,854 | 1.641.356 |
21/03/2024 | 1,856 | 1,75 | 1,858 | 1,76 | 747.551 |
22/03/2024 | 1,76 | 1,75 | 1,824 | 1,778 | 348.179 |
25/03/2024 | 1,8 | 1,714 | 1,8 | 1,726 | 328.457 |
26/03/2024 | 1,722 | 1,69 | 1,736 | 1,724 | 463.575 |
27/03/2024 | 1,736 | 1,694 | 1,736 | 1,694 | 265.700 |
28/03/2024 | 1,706 | 1,648 | 1,75 | 1,736 | 583.209 |