Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,528 | 1,454 | 1,596 | 1,51 | 1.273.606 |
04/03/2024 | 1,5 | 1,482 | 1,56 | 1,53 | 666.834 |
05/03/2024 | 1,52 | 1,51 | 1,57 | 1,532 | 956.433 |
06/03/2024 | 1,556 | 1,498 | 1,57 | 1,524 | 530.579 |
07/03/2024 | 1,534 | 1,472 | 1,534 | 1,472 | 444.433 |
08/03/2024 | 1,484 | 1,47 | 1,562 | 1,552 | 458.866 |
11/03/2024 | 1,568 | 1,51 | 1,588 | 1,56 | 747.932 |
12/03/2024 | 1,56 | 1,518 | 1,562 | 1,562 | 229.496 |
13/03/2024 | 1,54 | 1,526 | 1,56 | 1,54 | 133.741 |
14/03/2024 | 1,54 | 1,454 | 1,56 | 1,458 | 220.239 |
15/03/2024 | 1,49 | 1,462 | 1,64 | 1,64 | 661.888 |
18/03/2024 | 1,614 | 1,576 | 1,668 | 1,624 | 927.053 |
19/03/2024 | 1,63 | 1,59 | 1,746 | 1,72 | 1.163.167 |
20/03/2024 | 1,732 | 1,672 | 1,844 | 1,828 | 1.227.936 |
21/03/2024 | 1,824 | 1,776 | 1,898 | 1,87 | 613.212 |
22/03/2024 | 1,9 | 1,832 | 1,924 | 1,848 | 554.844 |
25/03/2024 | 1,842 | 1,764 | 1,886 | 1,836 | 575.363 |
26/03/2024 | 1,818 | 1,54 | 1,828 | 1,54 | 1.137.176 |
27/03/2024 | 1,528 | 1,428 | 1,638 | 1,442 | 1.897.097 |
28/03/2024 | 1,45 | 1,34 | 1,49 | 1,428 | 1.179.158 |