Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,68 | 1,65 | 1,68 | 1,678 | 2.305 |
04/03/2024 | 1,636 | 1,636 | 1,644 | 1,642 | 3.200 |
05/03/2024 | 1,638 | 1,638 | 1,674 | 1,674 | 4.829 |
06/03/2024 | 1,638 | 1,636 | 1,674 | 1,644 | 15.354 |
07/03/2024 | 1,646 | 1,646 | 1,68 | 1,678 | 13.282 |
08/03/2024 | 1,646 | 1,646 | 1,68 | 1,68 | 28.163 |
11/03/2024 | 1,658 | 1,658 | 1,658 | 1,658 | 326 |
12/03/2024 | 1,68 | 1,68 | 1,7 | 1,69 | 42.036 |
13/03/2024 | 1,69 | 1,69 | 1,75 | 1,716 | 32.124 |
14/03/2024 | 1,73 | 1,704 | 1,73 | 1,704 | 3.001 |
15/03/2024 | 1,704 | 1,704 | 1,73 | 1,704 | 1.109 |
18/03/2024 | 1,704 | 1,704 | 1,746 | 1,73 | 9.453 |
19/03/2024 | 1,71 | 1,71 | 1,726 | 1,726 | 7.652 |
20/03/2024 | 1,71 | 1,71 | 1,72 | 1,72 | 3.066 |
21/03/2024 | 1,726 | 1,704 | 1,726 | 1,71 | 3.431 |
22/03/2024 | 1,704 | 1,704 | 1,704 | 1,704 | 560 |
25/03/2024 | 1,7 | 1,7 | 1,716 | 1,716 | 7.111 |
26/03/2024 | 1,726 | 1,714 | 1,772 | 1,77 | 36.913 |
27/03/2024 | 1,74 | 1,74 | 1,87 | 1,87 | 38.335 |
28/03/2024 | 1,756 | 1,706 | 1,756 | 1,734 | 72.026 |