Accedi

First Capital INV. 16,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	17	---
03/04/2024	---	---	---	17	---
04/04/2024	16,8	16,8	16,8	16,8	152
05/04/2024	17,1	16,7	17,1	16,7	55
08/04/2024	---	---	---	16,7	---
09/04/2024	16,8	16,8	16,8	16,8	304
10/04/2024	---	---	---	16,8	---
11/04/2024	16,8	16,8	16,8	16,8	358
12/04/2024	---	---	---	16,8	---
15/04/2024	17,1	16,7	17,2	16,7	2.500
16/04/2024	---	---	---	16,7	---
17/04/2024	16,7	16,5	16,7	16,5	500
18/04/2024	---	---	---	16,5	---