Accedi

Fope +2,96% 27,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,8	27,4	27,8	27,4	750
03/04/2024	---	---	---	27,4	---
04/04/2024	---	---	---	27,4	---
05/04/2024	---	---	---	27,4	---
08/04/2024	27,8	27,8	27,8	27,8	500
09/04/2024	---	---	---	27,8	---
10/04/2024	27,8	27,8	27,8	27,8	250
11/04/2024	---	---	---	27,8	---
12/04/2024	27,4	27	27,4	27	2.000
15/04/2024	---	---	---	27	---
16/04/2024	27,8	27,8	27,8	27,8	250