Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 34,6 | 34,6 | 34,6 | 34,6 | 120 |
05/03/2024 | 34,2 | 34,02 | 38,24 | 36,34 | 1.190 |
06/03/2024 | 37,68 | 37 | 37,68 | 37,18 | 126 |
07/03/2024 | --- | --- | --- | 38,09 | --- |
08/03/2024 | 37,7 | 37,7 | 37,7 | 37,7 | 1 |
11/03/2024 | --- | --- | --- | 36,98 | --- |
12/03/2024 | --- | --- | --- | 36,86 | --- |
13/03/2024 | --- | --- | --- | 36,78 | --- |
14/03/2024 | --- | --- | --- | 36,25 | --- |
15/03/2024 | 35 | 35 | 35 | 35 | 365 |
18/03/2024 | 35 | 35 | 35 | 35 | 30 |
19/03/2024 | 35,27 | 35,27 | 35,27 | 35,27 | 30 |
20/03/2024 | 35,97 | 35,97 | 35,97 | 35,97 | 60 |
21/03/2024 | --- | --- | --- | 35,23 | --- |
22/03/2024 | 34,87 | 34,87 | 34,87 | 34,87 | 30 |
25/03/2024 | --- | --- | --- | 35,05 | --- |
26/03/2024 | --- | --- | --- | 34,77 | --- |
27/03/2024 | --- | --- | --- | 35,65 | --- |