Accedi

Fresenius INV. 27,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,66	24,34	24,66	24,34	10
03/04/2024	---	---	---	24,62	---
04/04/2024	---	---	---	25,11	---
05/04/2024	25,33	25,11	25,33	25,11	104
08/04/2024	---	---	---	25,78	---
09/04/2024	---	---	---	25,33	---
10/04/2024	---	---	---	25,27	---
11/04/2024	---	---	---	25,27	---
12/04/2024	25,6	25,41	25,6	25,41	107
15/04/2024	---	---	---	25,48	---
16/04/2024	26,34	26,34	26,45	26,38	129
17/04/2024	26,7	26,52	26,8	26,6	460
18/04/2024	26,7	26,41	26,7	26,41	116
19/04/2024	26,46	26,45	26,46	26,45	14
22/04/2024	27,2	27,2	27,37	27,37	66
23/04/2024	27,68	27,43	27,7	27,43	91