Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 76,12 | 75,68 | 76,44 | 75,68 | 69 |
03/04/2024 | 74,84 | 74,46 | 74,84 | 74,46 | 2 |
04/04/2024 | 73,84 | 73,84 | 73,84 | 73,84 | 1 |
05/04/2024 | 72,84 | 72,84 | 72,84 | 72,84 | 1 |
08/04/2024 | --- | --- | --- | 72,64 | --- |
09/04/2024 | 72,06 | 72,06 | 72,06 | 72,06 | 200 |
10/04/2024 | 72,54 | 72,54 | 72,6 | 72,6 | 300 |
11/04/2024 | 73,52 | 73,52 | 73,56 | 73,56 | 250 |
12/04/2024 | 71,86 | 71,86 | 71,86 | 71,86 | 1 |
15/04/2024 | 71,6 | 71,6 | 71,68 | 71,68 | 32 |
16/04/2024 | 71,2 | 70,6 | 71,2 | 70,6 | 80 |
17/04/2024 | 71,28 | 71,28 | 71,28 | 71,28 | 70 |
18/04/2024 | --- | --- | --- | 72,04 | --- |
19/04/2024 | 72,4 | 72,4 | 72,4 | 72,4 | 278 |
22/04/2024 | 73,4 | 73,4 | 74,12 | 74,12 | 21 |
23/04/2024 | --- | --- | --- | 72,16 | --- |