Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,252 | 3,218 | 3,27 | 3,218 | 2.855.456 |
| 03/04/2024 | 3,22 | 3,142 | 3,238 | 3,162 | 4.389.772 |
| 04/04/2024 | 3,166 | 3,164 | 3,208 | 3,178 | 2.439.022 |
| 05/04/2024 | 3,178 | 3,118 | 3,194 | 3,12 | 2.686.666 |
| 08/04/2024 | 3,122 | 3,12 | 3,152 | 3,146 | 1.232.705 |
| 09/04/2024 | 3,128 | 3,104 | 3,134 | 3,134 | 1.540.088 |
| 10/04/2024 | 3,148 | 3,104 | 3,198 | 3,134 | 2.813.039 |
| 11/04/2024 | 3,138 | 3,096 | 3,152 | 3,144 | 2.694.914 |
| 12/04/2024 | 3,178 | 3,166 | 3,21 | 3,166 | 3.013.930 |
| 15/04/2024 | 3,17 | 3,142 | 3,2 | 3,164 | 2.146.255 |
| 16/04/2024 | 3,118 | 3,104 | 3,154 | 3,12 | 2.544.515 |
| 17/04/2024 | 3,114 | 3,114 | 3,184 | 3,132 | 3.125.388 |
| 18/04/2024 | 3,17 | 3,144 | 3,2 | 3,2 | 3.312.388 |
| 19/04/2024 | 3,206 | 3,156 | 3,224 | 3,214 | 3.091.435 |
| 22/04/2024 | 3,242 | 3,22 | 3,262 | 3,262 | 2.238.462 |
| 23/04/2024 | 3,254 | 3,244 | 3,366 | 3,346 | 4.213.696 |
| 24/04/2024 | 3,332 | 3,316 | 3,368 | 3,368 | 2.762.358 |
| 25/04/2024 | 3,374 | 3,364 | 3,418 | 3,396 | 7.542.681 |
