Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 31,725 | 30,735 | 31,76 | 30,735 | 8.470 |
03/04/2024 | 31,385 | 31,245 | 31,725 | 31,61 | 5.792 |
04/04/2024 | 31,53 | 31,52 | 31,9 | 31,865 | 1.710 |
05/04/2024 | 31,395 | 31,32 | 31,755 | 31,635 | 3.674 |
08/04/2024 | 31,385 | 31,385 | 32,49 | 32,47 | 1.612 |
09/04/2024 | 32,47 | 32,45 | 33,8 | 33,5 | 8.820 |
10/04/2024 | 34,17 | 33,555 | 34,3 | 33,725 | 2.020 |
11/04/2024 | 33,535 | 32,655 | 33,535 | 32,84 | 3.186 |
12/04/2024 | 32,7 | 31,95 | 32,7 | 31,965 | 3.691 |
15/04/2024 | 32,32 | 32,295 | 32,94 | 32,295 | 263 |
16/04/2024 | 31,89 | 31,815 | 31,89 | 31,89 | 89 |
17/04/2024 | 31,77 | 31,545 | 31,845 | 31,655 | 1.630 |
18/04/2024 | 31,05 | 30,4 | 31,09 | 30,95 | 4.190 |
19/04/2024 | 30,37 | 30,165 | 30,45 | 30,18 | 3.041 |
22/04/2024 | 29,935 | 29,645 | 30,5 | 29,89 | 743 |
23/04/2024 | 29,995 | 29,69 | 29,995 | 29,69 | 3.475 |