Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 10,48 | 10,25 | 10,55 | 10,29 | 1.413.343 |
| 03/04/2024 | 10,31 | 10,16 | 10,32 | 10,17 | 1.237.279 |
| 04/04/2024 | 10,16 | 10,09 | 10,22 | 10,13 | 1.416.480 |
| 05/04/2024 | 10,01 | 9,885 | 10,05 | 9,98 | 1.797.393 |
| 08/04/2024 | 9,98 | 9,915 | 10,01 | 9,95 | 1.192.482 |
| 09/04/2024 | 9,905 | 9,885 | 10,07 | 10,06 | 1.274.210 |
| 10/04/2024 | 10,07 | 9,915 | 10,21 | 10,03 | 1.500.576 |
| 11/04/2024 | 9,97 | 9,925 | 10,11 | 9,95 | 1.511.502 |
| 12/04/2024 | 10,01 | 9,9 | 10,07 | 9,935 | 931.490 |
| 15/04/2024 | 9,93 | 9,89 | 10,01 | 9,925 | 731.478 |
| 16/04/2024 | 9,84 | 9,695 | 9,905 | 9,745 | 1.033.282 |
| 17/04/2024 | 9,71 | 9,685 | 9,865 | 9,805 | 888.115 |
| 18/04/2024 | 9,835 | 9,795 | 9,885 | 9,855 | 834.957 |
| 19/04/2024 | 9,88 | 9,805 | 9,97 | 9,945 | 816.479 |
| 22/04/2024 | 10,02 | 9,98 | 10,06 | 9,985 | 876.359 |
