Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,506 | 1,492 | 1,588 | 1,582 | 166.901 |
04/03/2024 | 1,6 | 1,6 | 1,72 | 1,62 | 220.621 |
05/03/2024 | 1,606 | 1,552 | 1,72 | 1,644 | 147.639 |
06/03/2024 | 1,628 | 1,57 | 1,64 | 1,604 | 77.247 |
07/03/2024 | 1,608 | 1,53 | 1,608 | 1,56 | 23.893 |
08/03/2024 | 1,536 | 1,53 | 1,554 | 1,532 | 15.016 |
11/03/2024 | 1,526 | 1,524 | 1,554 | 1,528 | 9.726 |
12/03/2024 | 1,524 | 1,5 | 1,544 | 1,538 | 10.250 |
13/03/2024 | 1,522 | 1,508 | 1,56 | 1,518 | 15.400 |
14/03/2024 | 1,512 | 1,5 | 1,548 | 1,5 | 13.463 |
15/03/2024 | 1,522 | 1,502 | 1,54 | 1,508 | 9.749 |
18/03/2024 | 1,51 | 1,502 | 1,522 | 1,516 | 7.865 |
19/03/2024 | 1,526 | 1,526 | 1,528 | 1,528 | 1.000 |
20/03/2024 | 1,526 | 1,51 | 1,526 | 1,512 | 4.504 |
21/03/2024 | 1,502 | 1,414 | 1,512 | 1,472 | 48.121 |
22/03/2024 | 1,472 | 1,45 | 1,472 | 1,45 | 9.096 |
25/03/2024 | 1,466 | 1,432 | 1,534 | 1,476 | 40.560 |
26/03/2024 | 1,442 | 1,44 | 1,478 | 1,462 | 13.520 |
27/03/2024 | 1,484 | 1,426 | 1,488 | 1,426 | 19.672 |
28/03/2024 | 1,444 | 1,444 | 1,454 | 1,448 | 5.959 |