Accedi

K+S INV. 13,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,535	---
03/04/2024	14,48	14,48	14,74	14,74	500
04/04/2024	14,925	14,925	15	14,97	2.374
05/04/2024	---	---	---	14,73	---
08/04/2024	---	---	---	14,51	---
09/04/2024	14,31	14,31	14,31	14,31	69
10/04/2024	14,56	14,56	14,56	14,56	100
11/04/2024	13,84	13,8	13,84	13,8	1.700
12/04/2024	---	---	---	14,04	---
15/04/2024	---	---	---	13,71	---
16/04/2024	---	---	---	13,645	---
17/04/2024	---	---	---	13,8	---
18/04/2024	---	---	---	13,93	---
19/04/2024	---	---	---	13,995	---