Accedi

Leone Film Group -2,34% 1,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,62	1,62	1,64	1,64	1.200
03/04/2024	1,62	1,62	1,67	1,67	1.500
04/04/2024	1,64	1,64	1,64	1,64	300
05/04/2024	1,66	1,66	1,67	1,67	1.200
08/04/2024	1,64	1,63	1,7	1,7	4.500
09/04/2024	---	---	---	1,7	---
10/04/2024	1,72	1,72	1,75	1,75	2.700
11/04/2024	1,71	1,71	1,71	1,71	1.800
12/04/2024	---	---	---	1,71	---
15/04/2024	---	---	---	1,71	---
16/04/2024	---	---	---	1,71	---
17/04/2024	---	---	---	1,71	---
18/04/2024	---	---	---	1,71	---
19/04/2024	1,67	1,67	1,69	1,67	2.400