Accedi

Lucisano Media Group -2,40% 1,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	1,3	1,3	1,3	1,3	400
03/04/2024	1,27	1,27	1,27	1,27	2.400
04/04/2024	1,26	1,26	1,26	1,26	800
05/04/2024	1,28	1,28	1,28	1,28	400
08/04/2024	1,31	1,26	1,31	1,28	7.600
09/04/2024	1,26	1,23	1,26	1,23	4.000
10/04/2024	1,25	1,25	1,25	1,25	2.400
11/04/2024	1,23	1,22	1,24	1,24	3.600
12/04/2024	---	---	---	1,24	---
15/04/2024	1,27	1,27	1,27	1,27	800
16/04/2024	1,24	1,24	1,24	1,24	2.400
17/04/2024	---	---	---	1,24	---
18/04/2024	1,25	1,25	1,25	1,25	800
19/04/2024	1,22	1,22	1,22	1,22	2.800