Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,35 | 2,27 | 2,35 | 2,27 | 253.579 |
03/04/2024 | 2,26 | 2,245 | 2,295 | 2,26 | 363.214 |
04/04/2024 | 2,295 | 2,25 | 2,3 | 2,265 | 209.813 |
05/04/2024 | 2,255 | 2,23 | 2,275 | 2,245 | 227.555 |
08/04/2024 | 2,24 | 2,21 | 2,245 | 2,235 | 294.249 |
09/04/2024 | 2,215 | 2,2 | 2,245 | 2,21 | 307.706 |
10/04/2024 | 2,21 | 2,165 | 2,22 | 2,18 | 278.804 |
11/04/2024 | 2,195 | 2,15 | 2,195 | 2,17 | 302.200 |
12/04/2024 | 2,175 | 2,175 | 2,245 | 2,205 | 237.742 |
15/04/2024 | 2,22 | 2,16 | 2,225 | 2,185 | 306.431 |
16/04/2024 | 2,2 | 2,135 | 2,205 | 2,15 | 324.095 |
17/04/2024 | 2,125 | 2,125 | 2,16 | 2,15 | 112.948 |
18/04/2024 | 2,15 | 2,14 | 2,18 | 2,175 | 376.909 |
19/04/2024 | 2,16 | 2,145 | 2,175 | 2,165 | 152.960 |