Accedi

Neurosoft INV. 0,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,64	---
03/04/2024	---	---	---	0,64	---
04/04/2024	---	---	---	0,64	---
05/04/2024	---	---	---	0,64	---
08/04/2024	---	---	---	0,64	---
09/04/2024	---	---	---	0,64	---
10/04/2024	---	---	---	0,64	---
11/04/2024	0,64	0,64	0,64	0,64	1.000
12/04/2024	---	---	---	0,64	---
15/04/2024	0,65	0,65	0,65	0,65	3.000
16/04/2024	0,635	0,635	0,635	0,635	4.000
17/04/2024	---	---	---	0,635	---
18/04/2024	0,625	0,625	0,625	0,625	4.000
19/04/2024	0,63	0,63	0,67	0,645	31.000
22/04/2024	0,66	0,66	0,72	0,72	63.000
23/04/2024	0,715	0,67	0,735	0,705	59.000
24/04/2024	0,695	0,695	0,695	0,695	1.000
25/04/2024	---	---	---	0,695	---