Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,596 | 10,572 | 10,596 | 10,572 | 49 |
04/03/2024 | 10,532 | 10,528 | 10,532 | 10,528 | 1.652 |
05/03/2024 | 10,51 | 9,504 | 10,592 | 9,504 | 4.710 |
06/03/2024 | 10,616 | 10,552 | 10,664 | 10,554 | 5.530 |
07/03/2024 | 10,67 | 10,568 | 10,67 | 10,568 | 700 |
08/03/2024 | 10,456 | 10,456 | 10,492 | 10,488 | 507 |
11/03/2024 | 10,684 | 10,598 | 10,684 | 10,598 | 1.456 |
12/03/2024 | --- | --- | --- | 10,482 | --- |
13/03/2024 | 10,44 | 10,37 | 10,44 | 10,37 | 439 |
14/03/2024 | 10,446 | 10,446 | 10,446 | 10,446 | 125 |
15/03/2024 | 10,446 | 10,446 | 10,446 | 10,446 | 75 |
18/03/2024 | 10,62 | 10,62 | 10,62 | 10,62 | 139 |
19/03/2024 | --- | --- | --- | 10,624 | --- |
20/03/2024 | 10,588 | 10,582 | 10,588 | 10,582 | 641 |
21/03/2024 | 10,546 | 10,546 | 10,546 | 10,546 | 50 |
22/03/2024 | 10,664 | 10,622 | 10,664 | 10,664 | 2.770 |
25/03/2024 | --- | --- | --- | 10,672 | --- |
26/03/2024 | 10,598 | 10,598 | 10,636 | 10,636 | 550 |
27/03/2024 | --- | --- | --- | 10,788 | --- |
28/03/2024 | 10,85 | 10,85 | 10,874 | 10,874 | 447 |