Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,91 | 1,875 | 1,91 | 1,9 | 17.061 |
03/04/2024 | 1,9 | 1,89 | 1,915 | 1,91 | 21.629 |
04/04/2024 | 1,9 | 1,9 | 1,95 | 1,92 | 76.347 |
05/04/2024 | 1,915 | 1,9 | 1,94 | 1,9 | 22.978 |
08/04/2024 | 1,9 | 1,87 | 1,92 | 1,9 | 42.065 |
09/04/2024 | 1,92 | 1,89 | 1,93 | 1,89 | 95.572 |
10/04/2024 | 1,89 | 1,85 | 1,89 | 1,88 | 9.338 |
11/04/2024 | 1,89 | 1,84 | 1,895 | 1,85 | 31.269 |
12/04/2024 | 1,875 | 1,82 | 1,875 | 1,82 | 10.418 |
15/04/2024 | 1,855 | 1,82 | 1,885 | 1,82 | 43.092 |
16/04/2024 | 1,825 | 1,82 | 1,84 | 1,84 | 14.135 |
17/04/2024 | 1,84 | 1,815 | 1,86 | 1,825 | 32.063 |
18/04/2024 | 1,83 | 1,815 | 1,87 | 1,82 | 39.619 |
19/04/2024 | 1,82 | 1,795 | 1,86 | 1,805 | 75.066 |
22/04/2024 | 1,79 | 1,78 | 1,825 | 1,82 | 39.759 |