Accedi

Rosetti Marino INV. 45,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48	48	48	48	50
03/04/2024	---	---	---	48	---
04/04/2024	---	---	---	48	---
05/04/2024	47	46	47	46	100
08/04/2024	46,8	46,8	46,8	46,8	50
09/04/2024	---	---	---	46,8	---
10/04/2024	---	---	---	46,8	---
11/04/2024	---	---	---	46,8	---
12/04/2024	---	---	---	46,8	---
15/04/2024	---	---	---	46,8	---
16/04/2024	45,8	45,8	45,8	45,8	50
17/04/2024	---	---	---	45,8	---
18/04/2024	---	---	---	45,8	---