A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 16,54 +0,92%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 30 settembre 2014 15.36
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
01/09/201417,8117,5517,9617,611.614.776
02/09/201417,6817,5917,917,681.292.246
03/09/201417,7217,6717,917,831.455.496
04/09/201417,7417,6217,8417,751.408.182
05/09/201417,7917,6117,9317,661.546.447
08/09/201417,6417,1317,6517,162.205.916
09/09/201417,2217,0317,2917,091.704.384
10/09/201417,1117,0117,2817,19984.140
11/09/201417,2417,0217,3617,151.270.169
12/09/201417,2217,0617,2217,11765.864
15/09/201416,9916,8717,0516,952.202.395
16/09/201416,9316,5816,9416,831.688.964
17/09/201416,9216,8517,0216,98941.289
18/09/201417,0516,8517,0816,921.394.331
19/09/201417,0316,6517,0316,681.313.182
22/09/201416,5916,1716,5916,182.313.023
23/09/201416,1716,0816,2516,081.783.802
24/09/201416,0115,9616,3816,381.475.521
25/09/201416,3916,3116,6416,371.839.395
26/09/201416,3716,1916,5116,51.301.183
29/09/201416,5416,2416,6116,391.000.724