A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 18,9 -1,00%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 23 luglio 2014 12.48
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
01/07/201419,719,6619,9219,821.336.292
02/07/201419,9119,4919,9119,581.479.584
03/07/201419,7919,6520,1720,032.851.065
04/07/201420,1419,9120,2519,911.619.696
07/07/201419,8719,6520,1120,031.385.975
08/07/201420,0819,1220,1519,152.473.466
09/07/201419,1919,1819,4419,331.610.785
10/07/201419,2418,6119,2418,732.724.704
11/07/201418,7118,5418,9718,821.311.354
14/07/201418,8818,3218,8918,411.966.033
15/07/201418,3618,2618,5418,332.106.178
16/07/201418,3418,3318,5118,41.499.038
17/07/201418,4118,3418,5218,341.251.125
18/07/201418,2718,1318,8518,731.457.062
21/07/201418,7418,2618,7418,33982.390
22/07/201418,5518,5519,1819,093.058.715