Saipem +1,79% 0,416

  • Dati differiti di 15 minuti
  • Dato del 26 agosto 2016

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20160,381663.611.480
02/08/20160,371897.474.960
03/08/20160,37460.595.220
04/08/20160,373662.634.328
05/08/20160,382953.003.344
08/08/20160,394444.224.172
09/08/20160,398648.055.628
10/08/20160,394341.416.004
11/08/20160,404945.104.308
12/08/20160,411462.759.828
16/08/20160,414568.355.696
17/08/20160,412252.435.556
18/08/20160,415938.962.208
19/08/20160,40648.438.076
22/08/20160,397737.020.028
23/08/20160,416144.802.592
24/08/20160,414159.180.252
25/08/20160,408732.456.336
26/08/20160,41639.338.996
Teleborsa