A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 9,495 -1,61%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 27 marzo 2015
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
02/03/20159,1859,1659,389,2757.162.528
03/03/20159,299,249,379,266.258.247
04/03/20159,39,139,389,167.190.872
05/03/20159,2059,159,2759,25.304.726
06/03/20159,2059,2059,349,35.765.130
09/03/20159,3159,259,7859,6816.946.516
10/03/20159,729,4259,759,511.011.302
11/03/20159,569,5059,679,568.515.852
12/03/20159,6159,5659,739,66.242.550
13/03/20159,639,0159,6459,04513.367.977
16/03/20159,088,5159,1358,6716.884.734
17/03/20158,688,668,8758,689.360.960
18/03/20158,7258,648,888,8557.203.833
19/03/20158,928,929,29,210.689.516
20/03/20159,259,0659,389,3659.717.471
23/03/20159,3559,229,599,568.339.439
24/03/20159,549,459,699,539.388.711
25/03/20159,519,4659,659,645.911.313
26/03/20159,7159,549,8959,6510.466.219
27/03/20159,79,459,7259,4955.484.563