A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 11,97 -1,07%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 26 maggio 2015
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
04/05/201511,8911,8512,1124.674.471
05/05/201512,0111,8212,2512,257.413.456
06/05/201512,2612,212,4512,356.843.595
07/05/201512,2911,9112,3512,067.049.056
08/05/201512,1512,0512,3912,245.693.861
11/05/201512,712,6112,8312,668.494.046
12/05/201512,612,5412,7912,657.095.127
13/05/201512,7112,6612,8512,776.006.642
14/05/201512,6412,5212,8412,723.769.077
15/05/201512,7612,3312,7712,365.748.352
18/05/201512,4212,3612,6912,55.002.131
19/05/201512,5812,3812,5812,44.787.857
20/05/201512,4112,3812,5212,452.617.473
21/05/201512,4212,3912,5212,492.699.968
22/05/201512,4612,3912,5712,472.558.344
25/05/201512,3812,0212,3812,12.624.608
26/05/201512,0811,912,1411,973.514.832