A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 14,94 -3,61%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 24 ottobre 2014
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
01/10/201416,7716,1416,7916,152.979.705
02/10/201416,1815,5216,2615,554.838.676
03/10/201415,6215,615,8415,752.500.520
06/10/201415,8315,6815,9415,71.850.644
07/10/201415,6715,6115,8415,661.971.431
08/10/201415,5815,5115,8215,731.753.387
09/10/201415,8315,6815,9615,742.005.245
10/10/201415,5115,2415,6115,292.975.782
13/10/20141514,7715,3514,983.668.887
14/10/201414,9914,9315,3215,072.512.529
15/10/201415,1814,715,2714,74.289.128
16/10/201414,8814,3915,1415,045.540.246
17/10/201415,1715,0815,6715,653.514.077
20/10/201415,7315,1915,9415,24.534.503
21/10/201415,1115,0715,5615,542.299.955
22/10/201415,6215,1515,6215,232.534.601
23/10/201415,2314,9415,8515,56.667.567
24/10/201415,5414,8315,5814,943.697.607