A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 18,75 INV.
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 18 aprile 2014
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
01/04/201417,817,617,8417,692.325.484
02/04/201417,6917,5117,7817,611.588.481
03/04/201417,7217,6717,9917,862.948.240
04/04/201417,8417,2317,8417,744.995.324
07/04/201417,5517,5517,9417,81.976.964
08/04/201417,8217,4517,917,552.080.301
09/04/201417,6317,5617,7917,671.853.565
10/04/201417,8517,7218,2418,145.361.660
11/04/201418,0117,5718,417,744.049.054
14/04/201417,7517,7518,2718,263.425.155
15/04/201418,2317,9818,3182.808.775
16/04/201418,1618,0918,6218,625.210.170
17/04/201418,618,4418,7818,752.405.803
18/04/201418,618,4418,7818,75---