A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 12,17 -4,85%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 27 novembre 2014 17.39
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
03/11/201412,4712,2612,7712,395.484.844
04/11/201412,3111,7512,3811,796.792.592
05/11/201411,8411,5112,0511,925.493.113
06/11/201411,9211,912,3912,125.094.380
07/11/201412,1812,1712,7212,726.292.215
10/11/201412,7712,5713,1312,636.910.657
11/11/201412,6712,4213,1512,745.600.134
12/11/201412,7512,7313,0312,874.088.268
13/11/201412,912,2512,9312,324.058.516
14/11/201412,312,2812,9112,84.195.050
17/11/201412,6712,5113,2513,124.818.532
18/11/201413,1913,0313,4813,283.518.092
19/11/201413,3512,8713,3612,893.113.756
20/11/201413,0513,0413,4513,254.730.680
21/11/201413,2513,1613,4313,354.946.668
24/11/201413,3313,0113,3313,083.104.932
25/11/201413,1212,9413,3813,043.341.334
26/11/201413,1112,713,1412,793.829.487
27/11/201412,7812,0612,7812,177.886.907