A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Saipem 7,7 -3,75%
Aggiungi alla watchlist Aggiungi al portfolio Dati differiti di 15 minuti
Dato del 23 gennaio 2015
QUOTAZIONI STORICHE
      
DATAAPERTURAMINIMOMASSIMOCHIUSURAVOLUMI
02/01/20158,8158,6558,98,783.616.372
05/01/20158,78,328,8358,365.654.032
06/01/20158,3458,238,4958,35.260.202
07/01/20158,3458,0858,538,0955.838.952
08/01/20158,228,078,38,2655.486.497
09/01/20158,237,958,347,984.566.934
12/01/20158,027,0858,0357,20514.385.068
13/01/20157,1957,097,617,5256.785.617
14/01/20157,397,3157,6657,467.445.179
15/01/20157,67,1157,657,38512.142.429
16/01/20157,3457,1857,567,5158.010.135
19/01/20157,547,3357,5457,484.882.575
20/01/20157,447,137,517,198.152.559
21/01/20157,2057,1357,6657,66512.535.130
22/01/20157,727,688,32817.980.498
23/01/20158,1957,688,27,710.035.064