Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,749 | 1,731 | 1,7535 | 1,75 | 8.081.666 |
04/03/2024 | 1,751 | 1,741 | 1,755 | 1,75 | 4.990.915 |
05/03/2024 | 1,747 | 1,74 | 1,755 | 1,75 | 6.899.185 |
06/03/2024 | 1,75 | 1,747 | 1,753 | 1,75 | 1.983.434 |
07/03/2024 | 1,7505 | 1,75 | 1,759 | 1,7505 | 2.093.535 |
08/03/2024 | 1,7505 | 1,7465 | 1,7565 | 1,75 | 2.974.271 |
11/03/2024 | 1,7505 | 1,75 | 1,7545 | 1,75 | 1.307.070 |
12/03/2024 | 1,7515 | 1,7505 | 1,7575 | 1,751 | 932.244 |
13/03/2024 | 1,751 | 1,75 | 1,754 | 1,7535 | 1.424.622 |
14/03/2024 | 1,7535 | 1,75 | 1,76 | 1,76 | 2.560.134 |
15/03/2024 | 1,7575 | 1,7555 | 1,774 | 1,7595 | 4.532.581 |
18/03/2024 | 1,761 | 1,756 | 1,797 | 1,786 | 5.222.981 |
19/03/2024 | 1,786 | 1,7755 | 1,792 | 1,7805 | 1.664.555 |
20/03/2024 | 1,7755 | 1,7735 | 1,792 | 1,785 | 1.845.049 |
21/03/2024 | 1,785 | 1,7745 | 1,79 | 1,7775 | 2.703.957 |
22/03/2024 | 1,7745 | 1,7655 | 1,787 | 1,771 | 2.435.698 |
25/03/2024 | 1,77 | 1,762 | 1,781 | 1,767 | 1.496.570 |
26/03/2024 | 1,77 | 1,762 | 1,774 | 1,774 | 1.980.278 |
27/03/2024 | 1,78 | 1,7665 | 1,7845 | 1,775 | 2.380.985 |