Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,8 | 1,775 | 1,815 | 1,815 | 50.247 |
04/03/2024 | 1,805 | 1,78 | 1,815 | 1,8 | 4.826 |
05/03/2024 | 1,78 | 1,78 | 1,785 | 1,785 | 441 |
06/03/2024 | 1,765 | 1,75 | 1,8 | 1,77 | 25.189 |
07/03/2024 | 1,77 | 1,75 | 1,78 | 1,78 | 15.134 |
08/03/2024 | 1,775 | 1,775 | 1,775 | 1,775 | 50 |
11/03/2024 | 1,775 | 1,75 | 1,79 | 1,785 | 41.166 |
12/03/2024 | 1,8 | 1,775 | 1,81 | 1,805 | 14.569 |
13/03/2024 | 1,81 | 1,78 | 1,825 | 1,79 | 44.592 |
14/03/2024 | 1,815 | 1,69 | 1,825 | 1,705 | 114.066 |
15/03/2024 | 1,715 | 1,655 | 1,775 | 1,7 | 168.661 |
18/03/2024 | 1,75 | 1,665 | 1,75 | 1,69 | 5.728 |
19/03/2024 | 1,71 | 1,705 | 1,745 | 1,74 | 37.000 |
20/03/2024 | 1,745 | 1,71 | 1,745 | 1,72 | 6.700 |
21/03/2024 | 1,73 | 1,695 | 1,73 | 1,73 | 8.674 |
22/03/2024 | 1,745 | 1,71 | 1,745 | 1,74 | 12.255 |
25/03/2024 | --- | --- | --- | 1,74 | --- |
26/03/2024 | 1,735 | 1,705 | 1,745 | 1,745 | 15.250 |
27/03/2024 | 1,72 | 1,705 | 1,73 | 1,73 | 5.554 |
28/03/2024 | 1,7 | 1,695 | 1,715 | 1,715 | 6.334 |