Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 22,8 | 22,77 | 22,835 | 22,835 | 1.185 |
04/03/2024 | 22,62 | 22,62 | 22,79 | 22,79 | 195 |
05/03/2024 | 22,58 | 22,58 | 22,74 | 22,73 | 620 |
06/03/2024 | 23,045 | 22,84 | 23,21 | 22,84 | 296 |
07/03/2024 | 23,05 | 23,05 | 23,29 | 23,29 | 1.174 |
08/03/2024 | 23,22 | 23,21 | 23,22 | 23,21 | 235 |
11/03/2024 | 22,99 | 22,99 | 23,24 | 23,12 | 305 |
12/03/2024 | 23,36 | 23,36 | 23,75 | 23,73 | 4.260 |
13/03/2024 | 23,7 | 23,68 | 23,7 | 23,68 | 1.963 |
14/03/2024 | 23,455 | 23,25 | 23,455 | 23,34 | 645 |
15/03/2024 | 23,39 | 23,39 | 23,845 | 23,845 | 1.442 |
18/03/2024 | 24,045 | 23,66 | 24,045 | 23,66 | 963 |
19/03/2024 | 23,87 | 23,87 | 24,23 | 24,23 | 795 |
20/03/2024 | 23,94 | 23,94 | 23,955 | 23,955 | 650 |
21/03/2024 | 24,43 | 24,24 | 24,56 | 24,39 | 3.860 |
22/03/2024 | 24,5 | 24,5 | 24,78 | 24,525 | 3.087 |
25/03/2024 | 24,4 | 24,23 | 24,4 | 24,23 | 185 |
26/03/2024 | 24,23 | 24,11 | 24,27 | 24,25 | 2.235 |
27/03/2024 | 24,2 | 24,1 | 24,31 | 24,31 | 199 |
28/03/2024 | 24,5 | 24,46 | 24,56 | 24,56 | 507 |