Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 3,78 | --- |
03/04/2024 | --- | --- | --- | 3,78 | --- |
04/04/2024 | 3,7 | 3,7 | 3,7 | 3,7 | 600 |
05/04/2024 | 3,66 | 3,66 | 3,76 | 3,76 | 360 |
08/04/2024 | --- | --- | --- | 3,76 | --- |
09/04/2024 | --- | --- | --- | 3,76 | --- |
10/04/2024 | --- | --- | --- | 3,76 | --- |
11/04/2024 | --- | --- | --- | 3,76 | --- |
12/04/2024 | 3,76 | 3,76 | 3,76 | 3,76 | 120 |
15/04/2024 | --- | --- | --- | 3,76 | --- |
16/04/2024 | --- | --- | --- | 3,76 | --- |
17/04/2024 | --- | --- | --- | 3,76 | --- |
18/04/2024 | --- | --- | --- | 3,76 | --- |