Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 40,225 | 38,81 | 40,76 | 38,945 | 3.284.959 |
| 03/04/2024 | 38,92 | 38,725 | 39,525 | 39,315 | 1.871.786 |
| 04/04/2024 | 39,315 | 39,11 | 39,875 | 39,435 | 1.658.105 |
| 05/04/2024 | 38,815 | 38,48 | 38,985 | 38,52 | 2.801.511 |
| 08/04/2024 | 38,545 | 38,525 | 39,18 | 39,09 | 1.482.765 |
| 09/04/2024 | 38,97 | 38,925 | 39,88 | 39,595 | 1.767.394 |
| 10/04/2024 | 40 | 39,365 | 40,375 | 39,43 | 1.911.439 |
| 11/04/2024 | 39,27 | 39,11 | 39,705 | 39,42 | 1.428.827 |
| 12/04/2024 | 39,85 | 38,825 | 40,065 | 39,005 | 1.913.678 |
| 15/04/2024 | 38,97 | 38,69 | 39,445 | 38,815 | 1.304.651 |
| 16/04/2024 | 38,3 | 37,7 | 38,315 | 37,985 | 2.778.465 |
| 17/04/2024 | 37,505 | 36,97 | 38,375 | 38,035 | 2.652.202 |
| 18/04/2024 | 38,035 | 37,23 | 38,065 | 37,57 | 2.618.966 |
| 19/04/2024 | 36,9 | 36,71 | 37,185 | 36,71 | 2.585.756 |
| 22/04/2024 | 36,55 | 36,005 | 37,11 | 36,7 | 2.276.675 |
| 23/04/2024 | 37,42 | 36,9 | 37,58 | 37,26 | 2.452.988 |
| 24/04/2024 | 39,47 | 38,965 | 39,94 | 39,235 | 4.622.628 |
