Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,16 | 9,015 | 9,2 | 9,04 | 271.771 |
| 03/04/2024 | 9,02 | 8,96 | 9,08 | 9,035 | 214.079 |
| 04/04/2024 | 9,065 | 8,96 | 9,07 | 9 | 195.591 |
| 05/04/2024 | 8,945 | 8,82 | 8,98 | 8,85 | 290.087 |
| 08/04/2024 | 8,815 | 8,785 | 8,88 | 8,82 | 251.119 |
| 09/04/2024 | 8,78 | 8,705 | 8,85 | 8,785 | 171.312 |
| 10/04/2024 | 8,79 | 8,625 | 8,815 | 8,705 | 251.533 |
| 11/04/2024 | 8,75 | 8,605 | 8,76 | 8,7 | 197.046 |
| 12/04/2024 | 8,725 | 8,65 | 8,815 | 8,65 | 210.819 |
| 15/04/2024 | 8,61 | 8,575 | 8,775 | 8,61 | 164.889 |
| 16/04/2024 | 8,51 | 8,445 | 8,56 | 8,56 | 173.520 |
| 17/04/2024 | 8,515 | 8,425 | 8,595 | 8,425 | 187.165 |
| 18/04/2024 | 8,435 | 8,41 | 8,55 | 8,545 | 249.348 |
| 19/04/2024 | 8,45 | 8,405 | 8,54 | 8,49 | 175.144 |
| 22/04/2024 | 8,525 | 8,515 | 8,62 | 8,57 | 127.849 |
| 23/04/2024 | 8,695 | 8,665 | 8,86 | 8,79 | 228.465 |
