Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,235 | 9,045 | 9,235 | 9,11 | 45.129 |
04/03/2024 | 9,07 | 9,01 | 9,12 | 9,01 | 35.816 |
05/03/2024 | 9,005 | 8,83 | 9,005 | 8,85 | 118.534 |
06/03/2024 | 8,83 | 8,74 | 8,92 | 8,9 | 68.779 |
07/03/2024 | 8,87 | 8,78 | 8,99 | 8,885 | 48.816 |
08/03/2024 | 9 | 8,75 | 9 | 8,825 | 51.487 |
11/03/2024 | 8,8 | 8,695 | 8,855 | 8,765 | 49.899 |
12/03/2024 | 8,78 | 8,74 | 8,885 | 8,855 | 30.428 |
13/03/2024 | 8,855 | 8,81 | 8,91 | 8,81 | 27.174 |
14/03/2024 | 8,81 | 8,74 | 8,89 | 8,75 | 42.069 |
15/03/2024 | 8,745 | 8,71 | 8,805 | 8,785 | 104.120 |
18/03/2024 | 8,8 | 8,61 | 8,825 | 8,61 | 40.532 |
19/03/2024 | 8,615 | 8,55 | 8,65 | 8,635 | 35.589 |
20/03/2024 | 8,6 | 8,54 | 8,615 | 8,55 | 30.860 |
21/03/2024 | 8,555 | 8,53 | 8,635 | 8,53 | 93.361 |
22/03/2024 | 8,56 | 8,435 | 8,59 | 8,435 | 69.656 |
25/03/2024 | 8,435 | 8,36 | 8,445 | 8,425 | 74.643 |
26/03/2024 | 8,4 | 8,365 | 8,735 | 8,72 | 213.212 |
27/03/2024 | 8,78 | 8,745 | 9,03 | 8,98 | 89.574 |
28/03/2024 | 9,005 | 8,79 | 9,005 | 8,835 | 54.499 |